24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CETUSCetus Protocol
|
$0.01917 | $0.01996 | $0.019 | $22.82万 | $153.92万 | -2.79% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 525 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.15万 | $6,336.21万 | -2.30% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.00万 | $254.09万 | -1.60% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
AAPLBAAPLB
|
$347.15 | $354.13 | $346.78 | $122.11万 | — | -0.90% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 681 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.32 | $4.05万 | $2,825.93万 | 1.78% |
| 50 |
TQQQBTQQQB
|
$59.2 | $59.62 | $54.60 | $909.68万 | — | 3.55% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.09 | $690.35万 | $2.66亿 | -1.06% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 215 |
SENTSentient
|
$0.01646 | $0.0173 | $0.0162 | $81.22万 | $1.19亿 | -0.18% |
| 680 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00736 | $4.54万 | $5,585.38万 | 0.40% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
EUR _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Particle _币种排行
Plasma _币种排行
Arbitrum _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _币种排行
Ether.fi _比特币行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
Render _比特币行情
United Stables _比特币行情
Official _比特币行情
PAX Gold _比特币
Gram _币种排行
Aster _比特币
Wrapped _BTC行情
Chainlink _以太坊ETH价格
AMDB _比特币
Aster _以太坊ETH价格
USD.AI _以太坊ETH价格
Near Protocol _数字货币市值
Quant _BTC行情
Binance _BTC行情
莱特币 _比特币
SOXSB _加密货币行情
NBISB _比特币行情
Avalanche _加密货币行情
Particle _以太坊ETH价格