24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2831
24H 成交量$26.97万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.58万 | $153.92万 | -1.79% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 513 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.87万 | $6,336.21万 | -2.15% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.78万 | $254.09万 | -0.59% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
AAPLBAAPLB
|
$346.7 | $354.13 | $346.64 | $121.35万 | — | -0.88% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.26% |
| 51 |
TQQQBTQQQB
|
$59.36 | $59.62 | $54.60 | $908.20万 | — | 3.51% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $699.73万 | $2.66亿 | 1.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 217 |
SENTSentient
|
$0.01635 | $0.0173 | $0.0162 | $80.22万 | $1.19亿 | -0.85% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | -0.13% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |