Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.99

3.09% ≈ ￥402.534 ($1.83)

更新于 2026-11-11 18:00:01

24H 最高$61.11

24H 最低$56.90

今日开盘$59.16

24H 成交量$928.02万

流通市值$8,769.81万

24H 涨跌额($1.83)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	CETUSCetus Protocol	$0.01926	$0.01996	$0.019	$22.54万	$153.92万	-1.74%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
510	LPTLivepeer	$1.279	$1.33	$1.27	$20.92万	$6,336.21万	-2.22%
400	ACEFusionist	$0.1172	$0.1196	$0.1137	$33.10万	$254.09万	-1.01%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
157	AAPLBAAPLB	$346.97	$354.13	$346.78	$122.06万	—	-0.72%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
679	RPLRocket Pool	$1.364	$1.39	$1.32	$4.73万	$2,825.93万	1.04%
51	TQQQBTQQQB	$59.48	$59.62	$54.60	$908.22万	—	3.17%
59	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$698.25万	$2.66亿	0.97%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
214	SENTSentient	$0.01641	$0.0173	$0.0162	$81.12万	$1.19亿	-1.03%
680	TFUELTheta Fuel	$0.00746	$0.00762	$0.00736	$4.67万	$5,585.38万	-0.13%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%