24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CETUSCetus Protocol
|
$0.01928 | $0.01996 | $0.019 | $22.58万 | $153.92万 | -1.53% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 489 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $22.92万 | $6,336.21万 | -1.99% |
| 391 |
ACEFusionist
|
$0.1171 | $0.1196 | $0.1137 | $33.70万 | $254.09万 | -0.51% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
AAPLBAAPLB
|
$346.08 | $354.13 | $346.08 | $116.45万 | — | -1.37% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.75万 | $2,825.93万 | 1.26% |
| 50 |
TQQQBTQQQB
|
$59.55 | $59.74 | $54.60 | $905.64万 | — | 4.07% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $703.37万 | $2.66亿 | 0.80% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 215 |
SENTSentient
|
$0.01625 | $0.0173 | $0.01617 | $80.54万 | $1.19亿 | -1.87% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 0.81% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |