24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,717.76万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CETUSCetus Protocol
|
$0.01921 | $0.01996 | $0.019 | $22.77万 | $153.92万 | -3.03% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 514 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.77万 | $6,336.21万 | -2.82% |
| 400 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $33.04万 | $254.09万 | -1.77% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
AAPLBAAPLB
|
$347.17 | $354.13 | $346.78 | $121.51万 | — | -0.83% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 681 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.32 | $4.38万 | $2,825.93万 | 1.56% |
| 50 |
TQQQBTQQQB
|
$59.3 | $59.62 | $54.60 | $908.25万 | — | 3.17% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $687.72万 | $2.66亿 | -0.27% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 214 |
SENTSentient
|
$0.01644 | $0.0173 | $0.0162 | $81.10万 | $1.19亿 | -0.61% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Near Protocol _BTC行情
Particle _数字货币市值
Tether Gold _比特币行情
Sophon _加密货币行情
Wrapped _币种排行
RWUSD _币种排行
Prometeus _比特币行情
比特现金 _比特币行情
Uniswap _比特币行情
Caldera _数字货币市值
Gram _以太坊ETH价格
Quant _数字货币市值
Polkadot _币种排行
Gram _加密货币行情
艾达币 _比特币行情
恒星币 _比特币
Hedera _BTC行情
Polygon _比特币行情
Sui _比特币行情
Prometeus _币种排行
Initia _币种排行
Midnight _BTC行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
SOXSB _比特币行情
EUR _币种排行
USD1 _币种排行
Uniswap _BTC行情
RWUSD _币种排行
Aster _加密货币行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
BEB _币种排行
恒星币 _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情