24H 最高$8.69
24H 最低$7.63
今日开盘$8.62
24H 成交量$19.72万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CETUSCetus Protocol
|
$0.01917 | $0.01996 | $0.019 | $22.82万 | $153.92万 | -2.79% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 525 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.15万 | $6,336.21万 | -2.30% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.00万 | $254.09万 | -1.60% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
AAPLBAAPLB
|
$347.15 | $354.13 | $346.78 | $122.11万 | — | -0.90% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 681 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.32 | $4.05万 | $2,825.93万 | 1.78% |
| 50 |
TQQQBTQQQB
|
$59.2 | $59.62 | $54.60 | $909.68万 | — | 3.55% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.09 | $690.35万 | $2.66亿 | -1.06% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 215 |
SENTSentient
|
$0.01646 | $0.0173 | $0.0162 | $81.22万 | $1.19亿 | -0.18% |
| 680 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00736 | $4.54万 | $5,585.38万 | 0.40% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Aptos _加密货币行情
RWUSD _数字货币市值
波场 _数字货币市值
Near Protocol _BTC行情
BEB _数字货币市值
Pyth Network _比特币
Render _加密货币行情
Uniswap _BTC行情
RWUSD _数字货币市值
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _比特币行情
Tether Gold _比特币行情
Ondo _BTC行情
Avalanche _BTC行情
Polygon _BTC行情
比特币 _比特币行情
Avalanche _比特币行情
BEB _BTC行情
BFUSD _比特币行情
Gram _比特币行情
Binance _数字货币市值
Initia _以太坊ETH价格
LayerZero _数字货币市值
Plasma _加密货币行情
Pyth Network _BTC行情
QQQB _BTC行情
BitTensor _加密货币行情
Internet _加密货币行情
Worldcoin _比特币
Act I : The _BTC行情
BFUSD _比特币行情
QQQB _加密货币行情
RWUSD _币种排行
Aptos _以太坊ETH价格