24H 最高$0.752
24H 最低$0.714
今日开盘$0.731
24H 成交量$117.05万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.54万 | $153.92万 | -1.74% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 510 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $20.92万 | $6,336.21万 | -2.22% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $33.10万 | $254.09万 | -1.01% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
AAPLBAAPLB
|
$346.97 | $354.13 | $346.78 | $122.06万 | — | -0.72% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.04% |
| 51 |
TQQQBTQQQB
|
$59.48 | $59.62 | $54.60 | $908.22万 | — | 3.17% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $698.25万 | $2.66亿 | 0.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 214 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $81.12万 | $1.19亿 | -1.03% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.67万 | $5,585.38万 | -0.13% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
AMDB _BTC行情
比特币
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _BTC行情
United Stables _加密货币行情
AMDB _比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
Sui _币种排行
Arbitrum _币种排行
牛来 _BTC行情
恒星币 _比特币行情
Hyperliquid _数字货币市值
SOXSB _比特币
Midnight _BTC行情
Hedera _比特币
MegaETH _数字货币市值
United Stables _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
瑞波币 _比特币行情
Ethena _BTC行情
Shiba Inu _比特币
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Huma Finance _加密货币行情
Huma Finance _比特币
Ethena USDe _币种排行
Pepe _比特币
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
Official _以太坊ETH价格
Binance _以太坊ETH价格